Dupont De Nemours - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Nan Ya Plastic 31.15 1.15 3.83% -45.73% 2025-04-01
Covestro 58.84 0.14 0.24% 14.61% 2025-04-02
Teijin 1,266.00 -39.50 -3.03% -11.00% 2025-04-03
Toray Industries 992.80 -41.20 -3.98% 36.96% 2025-04-03
Shin-etsu Chemical 4,101.00 -125.00 -2.96% -35.68% 2025-04-03
LONGi Green 15.79 -0.17 -1.07% -20.45% 2025-04-03
Mitsubishi 2,537.00 -78.00 -2.98% -27.47% 2025-04-03
Arkema 71.05 -0.30 -0.42% -30.00% 2025-04-02
Albemarle 72.29 0.47 0.65% -42.84% 2025-04-02
Air Products & Chemicals 294.98 1.48 0.50% 22.99% 2025-04-02
Ashland 57.87 0.09 0.16% -40.23% 2025-04-02
Axalta Coating Systems 33.82 0.44 1.32% 0.80% 2025-04-02
BASF 46.14 -0.51 -1.09% -15.36% 2025-04-02
Celanese 56.68 0.95 1.70% -66.46% 2025-04-02
Croda International 2,892.00 -35.00 -1.20% -39.06% 2025-04-02
Corteva 64.00 0.45 0.71% 11.48% 2025-04-02
Dow 34.89 0.29 0.84% -41.84% 2025-04-02
Eastman Chemical 88.33 0.20 0.23% -12.05% 2025-04-02
Entegris 85.82 -0.38 -0.44% -38.88% 2025-04-02
FMC 42.59 0.51 1.21% -29.06% 2025-04-02
Henkel 72.94 -0.46 -0.63% -2.04% 2025-04-02
Honeywell International 215.99 2.54 1.19% 9.10% 2025-04-02
Huntsman 15.52 0.09 0.58% -40.85% 2025-04-02
Kerry 95.75 -1.05 -1.08% 20.29% 2025-04-02
Linde 469.74 2.65 0.57% 1.57% 2025-04-02
Lonza 532.00 -9.60 -1.77% -2.17% 2025-04-02
LyondellBasell Industries 70.70 0.68 0.96% -33.22% 2025-04-02
3M 147.86 0.12 0.08% 58.67% 2025-04-02
Owens Corning 147.19 3.11 2.16% -13.92% 2025-04-02
Olin 24.70 0.91 3.83% -58.44% 2025-04-02
PPG Industries 110.02 1.19 1.09% -22.37% 2025-04-02
Shell 33.41 -0.38 -1.12% 3.57% 2025-04-02
Sherwin-Williams 353.74 2.94 0.84% 5.82% 2025-04-02
Sika AG 213.30 -0.40 -0.19% -19.20% 2025-04-02
Sasol 7,749.00 -162.00 -2.05% -48.69% 2025-04-02
Tate & Lyle 521.00 -1.50 -0.29% -14.10% 2025-04-02
Westlake Chemical 102.01 2.03 2.03% -35.04% 2025-04-02
Exxon Mobil 118.83 -0.11 -0.09% -0.39% 2025-04-02

Fiyat Gün Yıl Tarih
US500 5505 37.90 0.67% 6.95% 2025-04-03